Hybrid Financial Services Limited (HYBRIDFIN.NS)
INR 11.98
(3.28%)
INR 11.98
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 7.8 | 7.95 | 7.45 | 7.9 | 6226.00 |
| 21 Sep, 2023 | 7.8 | 7.95 | 7.8 | 7.8 | 6086.00 |
| 20 Sep, 2023 | 7.9 | 7.9 | 7.5 | 7.8 | 6931.00 |
| 18 Sep, 2023 | 8.0 | 8.15 | 7.6 | 7.8 | 16.99 Thousand |
| 15 Sep, 2023 | 7.95 | 8.1 | 7.7 | 8.0 | 20.08 Thousand |
| 14 Sep, 2023 | 8.5 | 8.5 | 7.8 | 7.95 | 42.48 Thousand |
PRAX
PURVA
DGDCF
PM
2321
LEN