HT Media Limited (HTMEDIA)

INR 23.43

(-0.76%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2005 452.0 464.95 452.0 459.5 51.34 Thousand
10 Nov, 2005 457.0 459.95 451.0 458.65 22.98 Thousand
09 Nov, 2005 459.7 459.7 450.0 451.1 32.22 Thousand
08 Nov, 2005 447.0 459.0 447.0 458.8 31.65 Thousand
07 Nov, 2005 440.0 450.0 438.0 449.0 33.82 Thousand
02 Nov, 2005 433.1 438.0 431.15 437.2 15.61 Thousand
01 Nov, 2005 440.05 440.05 433.0 434.0 6723.00
31 Oct, 2005 431.1 440.0 431.05 434.0 173.5 Thousand
28 Oct, 2005 427.0 439.5 420.05 429.9 92.59 Thousand
27 Oct, 2005 439.0 439.5 421.15 421.15 15.96 Thousand