HT Media Limited (HTMEDIA)

INR 24.32

(5.28%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2005 462.05 469.0 458.35 461.5 184.42 Thousand
07 Oct, 2005 442.0 464.0 436.0 462.2 439.48 Thousand
06 Oct, 2005 443.4 443.4 431.0 436.1 64.62 Thousand
05 Oct, 2005 452.0 452.0 440.5 441.05 149.51 Thousand
04 Oct, 2005 424.0 449.0 422.9 447.5 377.37 Thousand
03 Oct, 2005 426.05 429.0 421.0 421.95 53.65 Thousand
30 Sep, 2005 426.0 432.0 418.0 430.0 171.61 Thousand
29 Sep, 2005 425.0 476.0 417.0 426.1 324.82 Thousand
28 Sep, 2005 419.0 421.0 415.1 420.5 88.66 Thousand
27 Sep, 2005 419.05 424.9 415.0 416.9 143.38 Thousand