HT Media Limited (HTMEDIA)
INR 23.43
(-0.76%)
INR 23.43
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2005 | 439.0 | 442.4 | 438.0 | 438.05 | 25.27 Thousand |
| 25 Oct, 2005 | 443.45 | 443.45 | 436.05 | 438.0 | 24.48 Thousand |
| 24 Oct, 2005 | 442.0 | 444.0 | 436.1 | 437.0 | 36.02 Thousand |
| 21 Oct, 2005 | 433.15 | 442.0 | 433.15 | 438.75 | 43.38 Thousand |
| 20 Oct, 2005 | 445.95 | 460.0 | 434.0 | 438.0 | 76.44 Thousand |
| 19 Oct, 2005 | 460.0 | 460.0 | 441.0 | 444.0 | 63.03 Thousand |
| 18 Oct, 2005 | 460.0 | 466.0 | 457.2 | 459.15 | 99.37 Thousand |
| 17 Oct, 2005 | 466.95 | 470.0 | 460.0 | 460.8 | 91.03 Thousand |
| 14 Oct, 2005 | 475.0 | 483.0 | 462.15 | 466.0 | 148.65 Thousand |
| 13 Oct, 2005 | 471.0 | 482.0 | 462.0 | 475.7 | 422.29 Thousand |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL