HT Media Limited (HTMEDIA)

INR 23.43

(-0.76%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2005 458.0 462.0 452.1 459.7 19.32 Thousand
25 Nov, 2005 459.8 459.8 452.0 457.0 20.1 Thousand
24 Nov, 2005 459.9 459.9 456.0 457.25 24.1 Thousand
23 Nov, 2005 445.25 457.0 445.25 457.0 36.05 Thousand
22 Nov, 2005 451.0 454.0 445.1 451.0 26.41 Thousand
21 Nov, 2005 460.0 460.0 451.15 454.75 40.94 Thousand
18 Nov, 2005 460.0 475.8 451.65 454.55 210.98 Thousand
17 Nov, 2005 457.0 462.05 456.5 458.55 19.28 Thousand
16 Nov, 2005 461.0 463.9 458.55 458.55 18.58 Thousand
14 Nov, 2005 451.0 463.0 451.0 461.0 82.65 Thousand