HT Media Limited (HTMEDIA.NS)

INR 17.34

(0.46%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 17.45 17.9 16.9 17.6 199.25 Thousand
22 Apr, 2025 17.3 17.43 16.86 17.26 186.71 Thousand
21 Apr, 2025 16.72 17.45 16.58 17.13 208.6 Thousand
17 Apr, 2025 16.47 16.84 16.45 16.72 158.96 Thousand
16 Apr, 2025 16.38 16.74 16.22 16.34 254 Thousand
15 Apr, 2025 16.05 16.41 16.05 16.22 320.35 Thousand
11 Apr, 2025 16.15 16.36 15.3 15.87 438.84 Thousand
09 Apr, 2025 16.2 16.2 15.84 15.94 152.72 Thousand
08 Apr, 2025 16.3 16.77 16.12 16.36 189.51 Thousand
07 Apr, 2025 16.26 16.27 15.8 16.04 226.48 Thousand