HT Media Limited (HTMEDIA)
INR 24.42
(2.86%)
INR 24.42
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2005 | 476.5 | 476.65 | 459.9 | 466.95 | 127.52 Thousand |
| 13 Dec, 2005 | 468.5 | 474.9 | 468.5 | 474.0 | 17.79 Thousand |
| 12 Dec, 2005 | 480.9 | 480.9 | 470.25 | 471.2 | 37.45 Thousand |
| 09 Dec, 2005 | 478.9 | 479.25 | 475.05 | 476.5 | 121.31 Thousand |
| 08 Dec, 2005 | 486.0 | 487.0 | 472.0 | 473.0 | 43.08 Thousand |
| 07 Dec, 2005 | 480.0 | 489.8 | 480.0 | 485.0 | 56.4 Thousand |
| 06 Dec, 2005 | 479.8 | 482.0 | 477.25 | 480.5 | 51.29 Thousand |
| 05 Dec, 2005 | 470.0 | 484.3 | 470.0 | 476.15 | 87.08 Thousand |
| 02 Dec, 2005 | 467.0 | 473.0 | 465.2 | 471.4 | 52.61 Thousand |
| 01 Dec, 2005 | 455.0 | 467.65 | 455.0 | 466.0 | 42.08 Thousand |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL