HT Media Limited (HTMEDIA)

INR 24.42

(2.86%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2005 445.0 448.9 441.0 442.0 11.3 Thousand
27 Dec, 2005 442.05 447.6 442.05 445.6 10.91 Thousand
26 Dec, 2005 452.0 460.95 441.0 441.0 13.93 Thousand
23 Dec, 2005 457.15 463.9 450.5 452.0 12.07 Thousand
22 Dec, 2005 473.95 473.95 455.0 457.5 14.42 Thousand
21 Dec, 2005 470.05 472.0 463.0 464.0 9564.00
20 Dec, 2005 467.55 473.95 467.55 470.0 11.93 Thousand
19 Dec, 2005 471.05 475.5 469.1 474.0 61.4 Thousand
16 Dec, 2005 473.85 480.0 470.0 480.0 28.88 Thousand
15 Dec, 2005 472.3 497.9 464.0 470.0 36.41 Thousand