HT Media Limited (HTMEDIA)
INR 24.42
(2.86%)
INR 24.42
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2006 | 481.5 | 484.0 | 472.1 | 473.0 | 34.89 Thousand |
| 25 Jan, 2006 | 487.0 | 487.95 | 481.15 | 481.5 | 26.27 Thousand |
| 24 Jan, 2006 | 486.9 | 488.0 | 482.55 | 487.0 | 42.14 Thousand |
| 23 Jan, 2006 | 487.0 | 488.35 | 481.3 | 483.1 | 33.62 Thousand |
| 20 Jan, 2006 | 484.0 | 489.9 | 481.05 | 486.9 | 65.15 Thousand |
| 19 Jan, 2006 | 472.1 | 485.0 | 470.0 | 481.5 | 40 Thousand |
| 18 Jan, 2006 | 475.0 | 475.0 | 469.05 | 473.9 | 30.3 Thousand |
| 17 Jan, 2006 | 475.0 | 481.0 | 472.8 | 476.0 | 65.67 Thousand |
| 16 Jan, 2006 | 470.0 | 476.0 | 468.05 | 472.0 | 94.23 Thousand |
| 13 Jan, 2006 | 474.5 | 474.9 | 465.0 | 468.95 | 26.78 Thousand |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL