HT Media Limited (HTMEDIA)

INR 24.42

(2.86%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2006 470.0 471.0 468.0 468.75 8981.00
24 Feb, 2006 464.1 471.6 464.05 470.0 16.39 Thousand
23 Feb, 2006 466.1 470.0 465.55 466.1 14.24 Thousand
22 Feb, 2006 470.0 472.7 468.0 468.0 15.62 Thousand
21 Feb, 2006 472.0 473.0 466.0 469.2 15 Thousand
20 Feb, 2006 471.3 475.0 464.05 472.05 19.79 Thousand
17 Feb, 2006 470.0 484.0 470.0 475.0 50.16 Thousand
16 Feb, 2006 472.0 472.0 466.55 471.0 15.63 Thousand
15 Feb, 2006 478.0 478.0 464.0 466.1 15.62 Thousand
14 Feb, 2006 465.25 471.8 465.25 470.75 14.61 Thousand