HT Media Limited (HTMEDIA)
INR 24.75
(-1.0%)
INR 24.75
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2006 | 454.0 | 454.0 | 449.0 | 449.0 | 12.08 Thousand |
| 17 Mar, 2006 | 455.1 | 455.25 | 450.15 | 450.15 | 11.3 Thousand |
| 16 Mar, 2006 | 458.9 | 459.0 | 454.2 | 454.2 | 15.26 Thousand |
| 14 Mar, 2006 | 455.5 | 462.8 | 455.0 | 456.2 | 17.92 Thousand |
| 13 Mar, 2006 | 456.5 | 460.0 | 452.6 | 456.7 | 10.04 Thousand |
| 10 Mar, 2006 | 460.0 | 463.0 | 456.1 | 459.1 | 17.19 Thousand |
| 09 Mar, 2006 | 454.0 | 461.25 | 454.0 | 460.0 | 17.43 Thousand |
| 08 Mar, 2006 | 460.25 | 464.5 | 458.05 | 460.0 | 18.28 Thousand |
| 07 Mar, 2006 | 465.1 | 470.0 | 460.15 | 462.0 | 21.47 Thousand |
| 06 Mar, 2006 | 468.0 | 471.5 | 465.5 | 469.0 | 22.21 Thousand |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL