HT Media Limited (HTMEDIA)

INR 24.75

(-1.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2006 502.35 535.0 502.35 530.15 50.25 Thousand
19 Apr, 2006 525.0 547.7 518.0 531.0 138.26 Thousand
18 Apr, 2006 485.45 519.4 485.45 519.0 105.66 Thousand
17 Apr, 2006 484.9 486.8 476.1 486.5 29.94 Thousand
13 Apr, 2006 475.1 487.0 475.0 486.8 24.76 Thousand
12 Apr, 2006 489.4 489.4 470.0 485.0 15.47 Thousand
10 Apr, 2006 476.0 487.4 476.0 485.05 12.57 Thousand
07 Apr, 2006 488.0 489.7 476.0 482.15 31.97 Thousand
05 Apr, 2006 478.0 487.0 472.0 485.2 34.15 Thousand
04 Apr, 2006 470.0 479.0 470.0 478.0 18.74 Thousand