HT Media Limited (HTMEDIA)
INR 24.75
(-1.0%)
INR 24.75
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2006 | 525.0 | 529.0 | 518.05 | 525.1 | 49.49 Thousand |
| 03 May, 2006 | 518.0 | 526.7 | 516.5 | 522.65 | 26.88 Thousand |
| 02 May, 2006 | 517.0 | 527.0 | 516.4 | 520.0 | 23.54 Thousand |
| 29 Apr, 2006 | 520.0 | 522.0 | 512.1 | 515.05 | 4395.00 |
| 28 Apr, 2006 | 518.0 | 518.0 | 480.0 | 513.1 | 12.46 Thousand |
| 27 Apr, 2006 | 539.9 | 540.0 | 510.0 | 524.0 | 18.84 Thousand |
| 26 Apr, 2006 | 511.0 | 523.5 | 510.4 | 513.05 | 13.52 Thousand |
| 25 Apr, 2006 | 512.0 | 525.0 | 510.0 | 517.9 | 16.99 Thousand |
| 24 Apr, 2006 | 510.0 | 523.0 | 510.0 | 511.0 | 11.03 Thousand |
| 21 Apr, 2006 | 530.0 | 532.0 | 511.0 | 520.0 | 20.91 Thousand |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL