HT Media Limited (HTMEDIA)
INR 24.75
(-1.0%)
INR 24.75
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2006 | 495.0 | 500.9 | 494.85 | 495.0 | 25.9 Thousand |
| 31 May, 2006 | 470.0 | 510.0 | 470.0 | 510.0 | 17.28 Thousand |
| 30 May, 2006 | 493.95 | 501.85 | 493.95 | 495.0 | 6816.00 |
| 29 May, 2006 | 475.0 | 498.95 | 456.4 | 498.95 | 7174.00 |
| 26 May, 2006 | 487.5 | 499.0 | 485.0 | 493.5 | 2644.00 |
| 25 May, 2006 | 476.4 | 490.0 | 473.05 | 485.25 | 27.31 Thousand |
| 24 May, 2006 | 502.0 | 507.0 | 491.0 | 500.0 | 103.19 Thousand |
| 23 May, 2006 | 507.0 | 507.0 | 471.0 | 500.0 | 13.11 Thousand |
| 22 May, 2006 | 492.0 | 504.0 | 448.0 | 495.0 | 16.78 Thousand |
| 19 May, 2006 | 505.0 | 520.0 | 500.0 | 505.0 | 26.1 Thousand |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL