HT Media Limited (HTMEDIA)
INR 24.75
(-1.0%)
INR 24.75
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2006 | 438.25 | 438.25 | 370.0 | 384.25 | 14.42 Thousand |
| 14 Jun, 2006 | 395.0 | 398.95 | 359.25 | 359.25 | 3577.00 |
| 13 Jun, 2006 | 395.1 | 409.9 | 385.25 | 390.0 | 6248.00 |
| 12 Jun, 2006 | 420.6 | 428.95 | 402.1 | 404.15 | 3783.00 |
| 09 Jun, 2006 | 422.1 | 430.0 | 420.0 | 424.0 | 25.71 Thousand |
| 08 Jun, 2006 | 435.25 | 441.0 | 419.5 | 439.85 | 44.94 Thousand |
| 07 Jun, 2006 | 445.0 | 466.0 | 441.5 | 448.95 | 40.99 Thousand |
| 06 Jun, 2006 | 458.0 | 489.8 | 451.0 | 452.0 | 3477.00 |
| 05 Jun, 2006 | 495.0 | 499.0 | 494.8 | 495.0 | 9088.00 |
| 02 Jun, 2006 | 471.0 | 499.0 | 471.0 | 496.0 | 11.76 Thousand |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL