HT Media Limited (HTMEDIA)
INR 24.75
(-1.0%)
INR 24.75
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2006 | 400.0 | 432.0 | 400.0 | 430.25 | 1634.00 |
| 11 Jul, 2006 | 430.0 | 434.0 | 427.75 | 434.0 | 703.00 |
| 10 Jul, 2006 | 424.0 | 435.0 | 424.0 | 435.0 | 723.00 |
| 07 Jul, 2006 | 436.25 | 442.0 | 425.0 | 425.0 | 3036.00 |
| 06 Jul, 2006 | 421.1 | 432.0 | 421.1 | 429.0 | 843.00 |
| 05 Jul, 2006 | 444.4 | 444.4 | 427.75 | 433.25 | 9540.00 |
| 04 Jul, 2006 | 420.0 | 436.0 | 420.0 | 432.1 | 1496.00 |
| 03 Jul, 2006 | 406.05 | 434.9 | 406.05 | 434.9 | 11.38 Thousand |
| 30 Jun, 2006 | 412.0 | 425.0 | 408.7 | 425.0 | 5316.00 |
| 29 Jun, 2006 | 402.0 | 414.95 | 402.0 | 414.95 | 3911.00 |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL