HT Media Limited (HTMEDIA)
INR 24.86
(-0.56%)
INR 24.86
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2006 | 470.15 | 486.0 | 470.0 | 470.0 | 10.52 Thousand |
| 26 Jul, 2006 | 445.0 | 468.0 | 440.1 | 468.0 | 12.82 Thousand |
| 25 Jul, 2006 | 439.0 | 451.0 | 435.2 | 451.0 | 33.95 Thousand |
| 24 Jul, 2006 | 423.0 | 435.9 | 420.0 | 430.0 | 5945.00 |
| 21 Jul, 2006 | 420.0 | 425.0 | 410.0 | 420.1 | 2536.00 |
| 20 Jul, 2006 | 416.0 | 427.0 | 415.95 | 425.0 | 4363.00 |
| 19 Jul, 2006 | 413.1 | 424.0 | 410.0 | 414.9 | 3270.00 |
| 18 Jul, 2006 | 423.15 | 424.05 | 410.0 | 414.0 | 1618.00 |
| 17 Jul, 2006 | 425.15 | 435.0 | 425.0 | 434.9 | 2314.00 |
| 14 Jul, 2006 | 425.0 | 435.0 | 420.0 | 435.0 | 3277.00 |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL