HT Media Limited (HTMEDIA)
INR 25.36
(4.36%)
INR 25.36
(4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2006 | 545.0 | 560.0 | 505.0 | 558.75 | 67.88 Thousand |
| 25 Aug, 2006 | 514.2 | 575.0 | 469.3 | 535.0 | 96.01 Thousand |
| 24 Aug, 2006 | 495.0 | 505.2 | 493.0 | 505.0 | 4700.00 |
| 23 Aug, 2006 | 491.25 | 505.0 | 491.25 | 496.15 | 7713.00 |
| 22 Aug, 2006 | 505.0 | 505.0 | 485.0 | 489.95 | 1740.00 |
| 21 Aug, 2006 | 518.0 | 519.0 | 500.0 | 502.0 | 1709.00 |
| 18 Aug, 2006 | 500.0 | 505.0 | 497.05 | 502.0 | 4136.00 |
| 17 Aug, 2006 | 495.0 | 508.0 | 495.0 | 503.6 | 11.11 Thousand |
| 16 Aug, 2006 | 478.1 | 532.0 | 478.1 | 483.0 | 14.26 Thousand |
| 14 Aug, 2006 | 479.0 | 479.0 | 470.0 | 477.05 | 3166.00 |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL