HT Media Limited (HTMEDIA)

INR 25.36

(4.36%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2006 565.1 592.95 565.1 592.95 9265.00
22 Sep, 2006 581.1 594.65 576.0 579.75 8654.00
21 Sep, 2006 604.0 604.0 585.1 592.0 202.05 Thousand
20 Sep, 2006 575.0 601.9 570.0 600.0 16.53 Thousand
19 Sep, 2006 583.1 589.4 571.0 575.8 15.04 Thousand
18 Sep, 2006 569.0 599.0 568.5 581.0 82.44 Thousand
15 Sep, 2006 565.0 576.9 565.0 565.2 45.58 Thousand
14 Sep, 2006 556.0 566.6 556.0 563.0 11.65 Thousand
13 Sep, 2006 555.0 558.0 552.65 556.5 7455.00
12 Sep, 2006 542.05 556.0 542.05 554.0 96.5 Thousand