HT Media Limited (HTMEDIA)

INR 25.36

(4.36%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2006 651.1 670.0 651.1 658.1 23.38 Thousand
21 Oct, 2006 689.8 690.0 666.5 667.0 15.06 Thousand
20 Oct, 2006 654.0 690.0 635.0 685.0 293.75 Thousand
19 Oct, 2006 645.15 685.85 635.2 643.0 346.6 Thousand
18 Oct, 2006 621.0 678.0 616.0 643.1 198.52 Thousand
17 Oct, 2006 603.95 621.0 598.0 620.0 51.07 Thousand
16 Oct, 2006 570.1 606.0 570.1 603.2 32.22 Thousand
13 Oct, 2006 585.05 592.0 585.0 592.0 9695.00
12 Oct, 2006 586.3 592.0 583.4 590.0 8993.00
11 Oct, 2006 595.0 599.0 580.0 585.0 10.75 Thousand