HT Media Limited (HTMEDIA)

INR 25.36

(4.36%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2006 771.1 814.75 771.1 785.0 10.17 Thousand
21 Nov, 2006 775.0 830.05 775.0 805.0 50.6 Thousand
20 Nov, 2006 758.0 806.8 726.0 791.0 50.69 Thousand
17 Nov, 2006 764.0 778.0 745.0 750.5 39.06 Thousand
16 Nov, 2006 774.0 774.0 750.15 762.9 32.28 Thousand
15 Nov, 2006 787.4 799.0 754.0 763.0 35.08 Thousand
14 Nov, 2006 812.0 824.4 781.0 790.0 192.35 Thousand
13 Nov, 2006 749.0 859.0 740.0 820.0 262.79 Thousand
10 Nov, 2006 712.0 755.0 699.9 755.0 52.61 Thousand
09 Nov, 2006 690.0 722.9 690.0 716.7 122.66 Thousand