HT Media Limited (HTMEDIA)

INR 25.36

(4.36%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2006 710.0 716.0 680.0 692.0 45.82 Thousand
07 Nov, 2006 686.0 734.0 680.0 708.55 112.37 Thousand
06 Nov, 2006 669.9 686.0 665.05 680.2 41.52 Thousand
03 Nov, 2006 620.2 675.0 620.2 675.0 20.33 Thousand
02 Nov, 2006 665.1 675.0 655.0 668.0 28.11 Thousand
01 Nov, 2006 666.0 670.8 665.0 665.15 7440.00
31 Oct, 2006 664.0 671.0 662.2 668.0 14.34 Thousand
30 Oct, 2006 663.95 669.5 658.1 668.0 15.07 Thousand
27 Oct, 2006 662.65 674.9 654.5 665.0 38.72 Thousand
26 Oct, 2006 660.0 674.0 650.0 660.0 23.83 Thousand