HT Media Limited (HTMEDIA)
INR 24.86
(-0.56%)
INR 24.86
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2006 | 480.0 | 480.0 | 466.05 | 467.8 | 1183.00 |
| 09 Aug, 2006 | 470.0 | 482.0 | 467.0 | 478.0 | 2252.00 |
| 08 Aug, 2006 | 470.0 | 479.0 | 470.0 | 475.1 | 1328.00 |
| 07 Aug, 2006 | 458.0 | 476.0 | 458.0 | 476.0 | 565.00 |
| 04 Aug, 2006 | 473.2 | 478.0 | 469.0 | 477.9 | 2447.00 |
| 03 Aug, 2006 | 475.0 | 478.0 | 472.0 | 475.05 | 7158.00 |
| 02 Aug, 2006 | 469.85 | 478.5 | 466.0 | 476.15 | 14.96 Thousand |
| 01 Aug, 2006 | 471.0 | 474.0 | 463.25 | 468.5 | 2870.00 |
| 31 Jul, 2006 | 465.0 | 473.5 | 462.0 | 473.5 | 5894.00 |
| 28 Jul, 2006 | 479.0 | 479.0 | 460.5 | 460.5 | 1011.00 |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL