HT Media Limited (HTMEDIA)
INR 25.36
(4.36%)
INR 25.36
(4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2006 | 412.0 | 425.0 | 408.7 | 425.0 | 5316.00 |
| 29 Jun, 2006 | 402.0 | 414.95 | 402.0 | 414.95 | 3911.00 |
| 28 Jun, 2006 | 390.2 | 407.0 | 390.05 | 405.0 | 2681.00 |
| 27 Jun, 2006 | 390.0 | 407.8 | 390.0 | 407.75 | 5587.00 |
| 26 Jun, 2006 | 392.0 | 398.0 | 387.1 | 395.0 | 5244.00 |
| 25 Jun, 2006 | 386.0 | 390.0 | 385.05 | 385.05 | 438.00 |
| 23 Jun, 2006 | 389.8 | 389.9 | 384.0 | 385.0 | 1657.00 |
| 22 Jun, 2006 | 393.0 | 400.0 | 380.0 | 387.9 | 29.72 Thousand |
| 21 Jun, 2006 | 392.95 | 392.95 | 384.0 | 384.0 | 4277.00 |
| 20 Jun, 2006 | 430.0 | 430.0 | 385.1 | 389.95 | 3408.00 |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL