HT Media Limited (HTMEDIA)

INR 24.42

(2.86%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2006 471.5 475.0 469.75 471.0 10.51 Thousand
10 Feb, 2006 465.05 480.0 465.05 473.0 28.75 Thousand
08 Feb, 2006 467.0 475.0 467.0 473.5 11.88 Thousand
07 Feb, 2006 463.75 480.0 463.75 478.0 26.05 Thousand
06 Feb, 2006 464.5 473.9 461.1 471.0 46.43 Thousand
03 Feb, 2006 456.55 484.0 456.05 462.35 70.13 Thousand
02 Feb, 2006 464.0 466.0 462.0 462.4 18.76 Thousand
01 Feb, 2006 461.0 465.65 461.0 465.1 19.74 Thousand
31 Jan, 2006 470.0 470.0 460.2 460.25 9480.00
30 Jan, 2006 485.0 485.0 461.2 464.5 11.67 Thousand