Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2007 | 351.0 | 355.0 | 345.0 | 349.9 | 122.77 Thousand |
| 24 Jul, 2007 | 372.0 | 372.1 | 356.2 | 358.8 | 42.68 Thousand |
| 23 Jul, 2007 | 364.9 | 375.0 | 356.0 | 365.2 | 66.75 Thousand |
| 20 Jul, 2007 | 338.0 | 362.7 | 338.0 | 353.3 | 117.27 Thousand |
| 19 Jul, 2007 | 340.0 | 350.0 | 336.0 | 338.3 | 60.7 Thousand |
| 18 Jul, 2007 | 326.0 | 350.0 | 326.0 | 339.9 | 67 Thousand |
| 17 Jul, 2007 | 355.5 | 360.0 | 326.0 | 344.6 | 18.18 Thousand |
| 16 Jul, 2007 | 360.0 | 364.9 | 355.0 | 355.7 | 29.5 Thousand |
| 13 Jul, 2007 | 375.0 | 377.2 | 360.0 | 360.8 | 31.69 Thousand |
| 12 Jul, 2007 | 371.0 | 379.6 | 370.0 | 372.2 | 23.65 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL