Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2007 | 362.0 | 362.0 | 345.2 | 351.1 | 20.34 Thousand |
| 07 Aug, 2007 | 325.1 | 345.0 | 325.1 | 344.5 | 79.3 Thousand |
| 06 Aug, 2007 | 306.9 | 330.0 | 306.0 | 322.1 | 18.88 Thousand |
| 03 Aug, 2007 | 332.0 | 335.0 | 325.1 | 334.5 | 20.1 Thousand |
| 02 Aug, 2007 | 338.0 | 338.0 | 311.0 | 326.2 | 50.45 Thousand |
| 01 Aug, 2007 | 343.0 | 344.4 | 332.3 | 337.0 | 72.08 Thousand |
| 31 Jul, 2007 | 344.0 | 344.0 | 337.1 | 343.0 | 53.34 Thousand |
| 30 Jul, 2007 | 358.0 | 358.0 | 337.0 | 338.9 | 35.37 Thousand |
| 27 Jul, 2007 | 370.0 | 370.0 | 345.1 | 349.4 | 24.37 Thousand |
| 26 Jul, 2007 | 290.0 | 384.0 | 290.0 | 360.3 | 113.84 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL