Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2007 | 315.0 | 320.0 | 290.1 | 298.0 | 32.29 Thousand |
| 22 Aug, 2007 | 310.0 | 339.9 | 307.2 | 311.4 | 37.72 Thousand |
| 21 Aug, 2007 | 329.0 | 329.0 | 302.3 | 310.9 | 18.22 Thousand |
| 20 Aug, 2007 | 330.1 | 341.9 | 327.0 | 327.8 | 7830.00 |
| 17 Aug, 2007 | 328.0 | 328.0 | 317.0 | 327.0 | 35.97 Thousand |
| 16 Aug, 2007 | 332.0 | 339.9 | 322.0 | 327.7 | 29.58 Thousand |
| 14 Aug, 2007 | 340.1 | 341.0 | 330.6 | 333.1 | 5050.00 |
| 13 Aug, 2007 | 346.9 | 346.9 | 332.6 | 345.1 | 3760.00 |
| 10 Aug, 2007 | 315.0 | 349.0 | 315.0 | 335.0 | 123.42 Thousand |
| 09 Aug, 2007 | 358.0 | 358.0 | 343.0 | 345.6 | 60.82 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL