Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2007 | 336.0 | 349.0 | 336.0 | 347.4 | 27.87 Thousand |
| 19 Sep, 2007 | 345.0 | 351.0 | 341.0 | 343.1 | 36.27 Thousand |
| 18 Sep, 2007 | 346.0 | 350.0 | 342.2 | 343.2 | 11.36 Thousand |
| 17 Sep, 2007 | 348.0 | 349.0 | 341.0 | 343.3 | 4420.00 |
| 14 Sep, 2007 | 359.0 | 359.0 | 343.5 | 348.8 | 17.64 Thousand |
| 13 Sep, 2007 | 357.9 | 362.0 | 343.3 | 346.3 | 9210.00 |
| 12 Sep, 2007 | 349.7 | 349.7 | 341.0 | 343.1 | 9630.00 |
| 11 Sep, 2007 | 342.0 | 352.0 | 341.3 | 349.1 | 33.86 Thousand |
| 10 Sep, 2007 | 357.0 | 357.0 | 340.0 | 343.1 | 46.17 Thousand |
| 07 Sep, 2007 | 353.6 | 360.0 | 350.0 | 353.3 | 22.93 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL