Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2007 | 350.9 | 359.9 | 340.1 | 344.4 | 40.96 Thousand |
| 18 Oct, 2007 | 365.1 | 380.0 | 350.1 | 362.8 | 60.78 Thousand |
| 17 Oct, 2007 | 320.1 | 375.0 | 306.0 | 367.5 | 37.95 Thousand |
| 16 Oct, 2007 | 379.9 | 405.0 | 375.0 | 379.8 | 141.59 Thousand |
| 15 Oct, 2007 | 350.0 | 365.0 | 340.0 | 363.5 | 91.97 Thousand |
| 12 Oct, 2007 | 325.8 | 352.0 | 320.0 | 342.8 | 60.61 Thousand |
| 11 Oct, 2007 | 324.0 | 344.4 | 317.0 | 322.8 | 9640.00 |
| 10 Oct, 2007 | 330.0 | 330.0 | 314.0 | 315.6 | 44.22 Thousand |
| 09 Oct, 2007 | 321.0 | 326.9 | 316.0 | 321.1 | 67.84 Thousand |
| 08 Oct, 2007 | 335.1 | 340.0 | 324.9 | 327.4 | 57.84 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL