Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2007 | 663.6 | 664.0 | 610.0 | 655.0 | 720.77 Thousand |
| 16 Nov, 2007 | 546.0 | 604.3 | 543.5 | 603.6 | 672.91 Thousand |
| 15 Nov, 2007 | 558.9 | 563.8 | 543.0 | 549.4 | 62.22 Thousand |
| 14 Nov, 2007 | 551.0 | 573.0 | 551.0 | 551.3 | 178.34 Thousand |
| 13 Nov, 2007 | 513.0 | 559.0 | 511.0 | 543.3 | 166.14 Thousand |
| 12 Nov, 2007 | 480.1 | 525.0 | 475.0 | 519.0 | 109.5 Thousand |
| 08 Nov, 2007 | 447.0 | 497.9 | 440.0 | 486.1 | 122.21 Thousand |
| 07 Nov, 2007 | 506.3 | 535.0 | 476.9 | 480.8 | 156.73 Thousand |
| 06 Nov, 2007 | 534.4 | 555.0 | 515.1 | 529.9 | 209.63 Thousand |
| 05 Nov, 2007 | 460.1 | 517.7 | 460.1 | 512.6 | 440.34 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL