Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2007 | 694.4 | 694.4 | 645.4 | 647.2 | 455.91 Thousand |
| 30 Nov, 2007 | 650.0 | 679.3 | 650.0 | 679.3 | 68.51 Thousand |
| 29 Nov, 2007 | 638.0 | 650.0 | 625.1 | 650.0 | 71.47 Thousand |
| 28 Nov, 2007 | 630.0 | 649.0 | 611.5 | 615.1 | 45.82 Thousand |
| 27 Nov, 2007 | 640.0 | 650.0 | 625.2 | 637.0 | 90.96 Thousand |
| 26 Nov, 2007 | 650.4 | 670.0 | 646.0 | 650.1 | 112.38 Thousand |
| 23 Nov, 2007 | 684.8 | 690.4 | 635.1 | 642.1 | 109.18 Thousand |
| 22 Nov, 2007 | 705.0 | 710.0 | 667.5 | 667.5 | 318.2 Thousand |
| 21 Nov, 2007 | 707.9 | 709.3 | 680.0 | 698.0 | 390.61 Thousand |
| 20 Nov, 2007 | 650.0 | 675.6 | 650.0 | 675.6 | 116.88 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL