Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2007 | 635.0 | 645.0 | 608.0 | 640.0 | 220.96 Thousand |
| 14 Dec, 2007 | 665.0 | 665.0 | 632.0 | 634.4 | 2.05 Million |
| 13 Dec, 2007 | 641.0 | 664.9 | 635.0 | 641.0 | 108.12 Thousand |
| 12 Dec, 2007 | 638.0 | 665.0 | 630.1 | 646.3 | 61.93 Thousand |
| 11 Dec, 2007 | 639.9 | 643.9 | 625.0 | 637.8 | 95.7 Thousand |
| 10 Dec, 2007 | 640.0 | 645.0 | 608.0 | 613.2 | 133.95 Thousand |
| 07 Dec, 2007 | 699.5 | 699.5 | 636.2 | 639.7 | 62.77 Thousand |
| 06 Dec, 2007 | 675.0 | 699.5 | 660.0 | 669.6 | 140.73 Thousand |
| 05 Dec, 2007 | 645.0 | 669.3 | 635.0 | 669.3 | 207.74 Thousand |
| 04 Dec, 2007 | 615.1 | 646.2 | 614.9 | 637.4 | 237.7 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL