Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2008 | 710.0 | 710.0 | 690.0 | 690.8 | 215.11 Thousand |
| 15 Jan, 2008 | 742.0 | 742.0 | 706.1 | 714.1 | 76.52 Thousand |
| 14 Jan, 2008 | 740.0 | 765.0 | 730.0 | 742.5 | 577 Thousand |
| 11 Jan, 2008 | 727.1 | 764.0 | 695.0 | 752.4 | 166.87 Thousand |
| 10 Jan, 2008 | 740.0 | 774.5 | 730.0 | 731.5 | 345.77 Thousand |
| 09 Jan, 2008 | 731.1 | 770.0 | 730.0 | 760.8 | 137.39 Thousand |
| 08 Jan, 2008 | 775.0 | 790.0 | 728.9 | 760.5 | 224.42 Thousand |
| 07 Jan, 2008 | 758.0 | 783.0 | 758.0 | 767.2 | 189.28 Thousand |
| 04 Jan, 2008 | 774.5 | 789.0 | 754.0 | 786.4 | 112.37 Thousand |
| 03 Jan, 2008 | 780.0 | 790.0 | 750.3 | 757.0 | 66.58 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL