Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2008 | 510.1 | 510.1 | 485.3 | 498.5 | 68.21 Thousand |
| 12 Feb, 2008 | 488.5 | 519.0 | 476.0 | 509.7 | 142.5 Thousand |
| 11 Feb, 2008 | 502.1 | 507.2 | 476.5 | 500.8 | 408.96 Thousand |
| 08 Feb, 2008 | 480.1 | 509.9 | 475.0 | 501.6 | 116.06 Thousand |
| 07 Feb, 2008 | 495.0 | 509.9 | 483.0 | 500.0 | 98.31 Thousand |
| 06 Feb, 2008 | 492.8 | 530.0 | 492.8 | 494.6 | 98.74 Thousand |
| 05 Feb, 2008 | 521.0 | 554.5 | 518.7 | 518.7 | 104.42 Thousand |
| 04 Feb, 2008 | 555.5 | 578.7 | 530.1 | 546.0 | 61.99 Thousand |
| 01 Feb, 2008 | 530.0 | 558.0 | 525.6 | 551.1 | 5670.00 |
| 31 Jan, 2008 | 509.9 | 532.8 | 482.5 | 531.4 | 19.86 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL