Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2008 | 531.0 | 548.0 | 506.7 | 507.8 | 36.08 Thousand |
| 29 Jan, 2008 | 570.0 | 570.0 | 533.3 | 533.3 | 59.63 Thousand |
| 28 Jan, 2008 | 591.9 | 591.9 | 561.3 | 561.3 | 92.39 Thousand |
| 25 Jan, 2008 | 560.0 | 597.0 | 560.0 | 590.9 | 47.16 Thousand |
| 24 Jan, 2008 | 580.0 | 599.0 | 580.0 | 586.5 | 48.72 Thousand |
| 23 Jan, 2008 | 590.0 | 604.0 | 579.1 | 584.2 | 81.97 Thousand |
| 22 Jan, 2008 | 610.0 | 610.0 | 609.5 | 609.5 | 100.00 |
| 21 Jan, 2008 | 660.0 | 670.0 | 641.5 | 641.5 | 35.56 Thousand |
| 18 Jan, 2008 | 676.0 | 695.0 | 674.5 | 674.5 | 55.64 Thousand |
| 17 Jan, 2008 | 698.0 | 725.0 | 685.6 | 710.0 | 42.07 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL