Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2008 | 599.9 | 600.0 | 540.0 | 551.5 | 30.63 Thousand |
| 12 Mar, 2008 | 560.6 | 622.0 | 510.1 | 607.8 | 1.17 Million |
| 11 Mar, 2008 | 525.0 | 579.8 | 520.0 | 554.9 | 600.25 Thousand |
| 10 Mar, 2008 | 452.0 | 550.0 | 450.3 | 528.3 | 122.66 Thousand |
| 07 Mar, 2008 | 565.1 | 566.0 | 562.9 | 562.9 | 3020.00 |
| 05 Mar, 2008 | 609.0 | 620.0 | 590.0 | 592.5 | 15.15 Thousand |
| 04 Mar, 2008 | 562.1 | 608.9 | 553.4 | 599.0 | 153.05 Thousand |
| 03 Mar, 2008 | 592.0 | 599.7 | 582.5 | 582.5 | 22.76 Thousand |
| 29 Feb, 2008 | 602.0 | 620.0 | 591.0 | 612.8 | 27.46 Thousand |
| 28 Feb, 2008 | 606.0 | 634.0 | 606.0 | 615.0 | 8650.00 |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL