Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2008 | 420.0 | 454.0 | 415.0 | 446.3 | 25.39 Thousand |
| 11 Apr, 2008 | 422.9 | 432.9 | 413.5 | 420.1 | 32.01 Thousand |
| 10 Apr, 2008 | 405.0 | 425.0 | 401.2 | 409.9 | 49.77 Thousand |
| 09 Apr, 2008 | 415.0 | 417.0 | 405.0 | 407.9 | 32.29 Thousand |
| 08 Apr, 2008 | 416.0 | 434.0 | 410.0 | 413.1 | 131.43 Thousand |
| 07 Apr, 2008 | 420.2 | 438.0 | 413.1 | 415.6 | 12.58 Thousand |
| 04 Apr, 2008 | 403.0 | 436.0 | 403.0 | 413.5 | 10.43 Thousand |
| 03 Apr, 2008 | 450.0 | 450.0 | 415.1 | 435.9 | 34.25 Thousand |
| 02 Apr, 2008 | 436.0 | 460.0 | 435.1 | 446.0 | 27.53 Thousand |
| 01 Apr, 2008 | 451.7 | 456.9 | 430.1 | 443.3 | 14.42 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL