Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2008 | 396.0 | 410.0 | 381.5 | 399.9 | 15.4 Thousand |
| 14 May, 2008 | 385.0 | 396.0 | 385.0 | 393.8 | 6960.00 |
| 13 May, 2008 | 397.9 | 404.9 | 390.0 | 393.5 | 7580.00 |
| 12 May, 2008 | 380.5 | 394.0 | 380.0 | 390.3 | 6720.00 |
| 09 May, 2008 | 399.7 | 404.0 | 385.0 | 386.4 | 22.09 Thousand |
| 08 May, 2008 | 394.0 | 404.0 | 390.1 | 395.1 | 5480.00 |
| 07 May, 2008 | 395.0 | 399.9 | 392.5 | 394.7 | 3480.00 |
| 06 May, 2008 | 407.5 | 407.5 | 395.1 | 399.3 | 9410.00 |
| 05 May, 2008 | 401.0 | 417.4 | 396.0 | 399.8 | 20.51 Thousand |
| 02 May, 2008 | 409.8 | 417.0 | 402.0 | 407.8 | 32.55 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL