Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2008 | 378.0 | 425.0 | 377.9 | 410.6 | 25.15 Thousand |
| 29 May, 2008 | 425.0 | 428.0 | 410.5 | 417.6 | 9350.00 |
| 28 May, 2008 | 441.0 | 441.0 | 415.0 | 426.2 | 32.24 Thousand |
| 27 May, 2008 | 392.6 | 444.5 | 392.4 | 424.7 | 106.48 Thousand |
| 26 May, 2008 | 393.1 | 400.0 | 386.6 | 389.5 | 4010.00 |
| 23 May, 2008 | 400.1 | 425.0 | 400.1 | 403.9 | 3450.00 |
| 22 May, 2008 | 450.0 | 450.0 | 415.1 | 424.4 | 8450.00 |
| 21 May, 2008 | 427.0 | 434.5 | 423.1 | 426.5 | 4990.00 |
| 20 May, 2008 | 416.3 | 430.0 | 416.3 | 426.9 | 8760.00 |
| 16 May, 2008 | 397.1 | 422.0 | 397.0 | 419.9 | 41.58 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL