Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2008 | 398.0 | 414.9 | 398.0 | 399.9 | 18.95 Thousand |
| 29 Apr, 2008 | 381.7 | 400.0 | 381.7 | 387.0 | 37.04 Thousand |
| 28 Apr, 2008 | 385.1 | 400.0 | 382.5 | 385.3 | 57.03 Thousand |
| 25 Apr, 2008 | 398.0 | 401.0 | 380.1 | 394.4 | 37.36 Thousand |
| 24 Apr, 2008 | 415.0 | 415.0 | 388.5 | 399.7 | 73.82 Thousand |
| 23 Apr, 2008 | 410.5 | 429.0 | 410.0 | 417.8 | 11.42 Thousand |
| 22 Apr, 2008 | 425.0 | 425.0 | 410.1 | 412.8 | 23.78 Thousand |
| 21 Apr, 2008 | 420.0 | 429.8 | 415.0 | 419.9 | 164.02 Thousand |
| 17 Apr, 2008 | 438.0 | 447.0 | 420.5 | 424.9 | 51.79 Thousand |
| 16 Apr, 2008 | 443.1 | 456.9 | 430.0 | 434.6 | 105.27 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL