Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2007 | 393.0 | 393.0 | 370.1 | 376.9 | 36.83 Thousand |
| 26 Jun, 2007 | 390.0 | 390.0 | 377.0 | 381.7 | 62.23 Thousand |
| 25 Jun, 2007 | 385.0 | 389.0 | 375.0 | 376.0 | 34.22 Thousand |
| 22 Jun, 2007 | 395.1 | 395.1 | 384.5 | 386.2 | 33.71 Thousand |
| 21 Jun, 2007 | 392.2 | 401.0 | 386.0 | 392.1 | 36.69 Thousand |
| 20 Jun, 2007 | 400.0 | 407.0 | 386.0 | 401.3 | 119.64 Thousand |
| 19 Jun, 2007 | 394.9 | 401.1 | 390.0 | 400.3 | 200.87 Thousand |
| 18 Jun, 2007 | 360.0 | 382.0 | 358.1 | 382.0 | 90.11 Thousand |
| 15 Jun, 2007 | 350.0 | 384.0 | 350.0 | 363.8 | 20.27 Thousand |
| 14 Jun, 2007 | 355.0 | 365.8 | 350.5 | 365.8 | 36.04 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL