Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2007 | 368.5 | 368.5 | 344.1 | 348.3 | 38.72 Thousand |
| 12 Jun, 2007 | 370.1 | 370.1 | 354.0 | 355.1 | 32.94 Thousand |
| 11 Jun, 2007 | 383.4 | 388.0 | 370.0 | 372.6 | 36.08 Thousand |
| 08 Jun, 2007 | 384.8 | 384.8 | 375.0 | 378.5 | 39.74 Thousand |
| 07 Jun, 2007 | 383.0 | 399.4 | 380.0 | 385.5 | 129.49 Thousand |
| 06 Jun, 2007 | 394.7 | 402.8 | 380.6 | 383.7 | 110.71 Thousand |
| 05 Jun, 2007 | 396.5 | 419.8 | 370.1 | 394.9 | 515.72 Thousand |
| 04 Jun, 2007 | 405.1 | 420.0 | 389.0 | 391.3 | 270.05 Thousand |
| 01 Jun, 2007 | 389.8 | 405.0 | 388.5 | 402.2 | 496.92 Thousand |
| 31 May, 2007 | 388.1 | 405.0 | 376.5 | 383.4 | 395.66 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL