HPL Electric & Power Limited (HPL)

INR 393.45

(-0.73%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 131.95 133.5 131.15 132.55 31.62 Thousand
15 Nov, 2017 133.0 135.95 129.75 130.3 63.1 Thousand
14 Nov, 2017 132.5 135.25 131.8 132.15 57.21 Thousand
13 Nov, 2017 137.0 137.35 129.75 131.95 121.7 Thousand
10 Nov, 2017 136.85 139.2 135.55 136.35 72.42 Thousand
09 Nov, 2017 136.6 142.4 136.5 137.1 165.37 Thousand
08 Nov, 2017 139.8 139.8 134.05 135.55 67.6 Thousand
07 Nov, 2017 143.25 143.8 138.1 138.9 66.51 Thousand
06 Nov, 2017 139.9 143.8 139.2 142.2 82.65 Thousand
03 Nov, 2017 140.9 143.0 139.65 139.9 88.89 Thousand