HPL Electric & Power Limited (HPL)

INR 393.45

(-0.73%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 152.5 153.8 150.1 150.6 42.73 Thousand
17 Oct, 2017 153.2 154.35 151.25 153.25 64.39 Thousand
16 Oct, 2017 152.0 155.0 150.95 153.25 129.19 Thousand
13 Oct, 2017 154.4 155.0 150.6 151.2 181.4 Thousand
12 Oct, 2017 146.25 151.4 145.85 150.25 93.75 Thousand
11 Oct, 2017 149.9 150.6 145.4 146.0 105.1 Thousand
10 Oct, 2017 153.8 153.8 148.6 149.1 101.75 Thousand
09 Oct, 2017 151.85 155.9 151.5 153.65 131.69 Thousand
06 Oct, 2017 151.4 152.5 149.1 151.25 110.45 Thousand
05 Oct, 2017 148.0 152.35 146.75 151.35 141.04 Thousand