HPL Electric & Power Limited (HPL)

INR 393.45

(-0.73%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 130.0 130.0 126.05 126.95 65.67 Thousand
29 Nov, 2017 130.25 131.75 129.1 129.25 58.59 Thousand
28 Nov, 2017 130.0 131.0 128.9 129.45 51.89 Thousand
27 Nov, 2017 131.85 133.4 129.2 129.95 82.3 Thousand
24 Nov, 2017 129.5 131.7 127.85 130.65 127.51 Thousand
23 Nov, 2017 129.9 129.95 127.15 127.65 115.05 Thousand
22 Nov, 2017 131.65 131.7 128.45 128.6 84.4 Thousand
21 Nov, 2017 131.9 132.8 130.2 130.45 68.04 Thousand
20 Nov, 2017 132.9 133.9 130.5 131.1 64.86 Thousand
17 Nov, 2017 133.95 134.9 131.0 131.8 51.35 Thousand