HPL Electric & Power Limited (HPL)
INR 393.45
(-0.73%)
INR 393.45
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 131.15 | 131.7 | 127.4 | 128.3 | 67.75 Thousand |
| 13 Dec, 2017 | 130.3 | 132.5 | 129.25 | 129.9 | 76.74 Thousand |
| 12 Dec, 2017 | 129.0 | 133.25 | 128.8 | 130.65 | 81.96 Thousand |
| 11 Dec, 2017 | 130.5 | 131.15 | 128.7 | 129.35 | 42.9 Thousand |
| 08 Dec, 2017 | 132.0 | 133.25 | 129.7 | 130.35 | 91.8 Thousand |
| 07 Dec, 2017 | 127.55 | 131.95 | 127.55 | 130.5 | 181.25 Thousand |
| 06 Dec, 2017 | 129.9 | 132.0 | 127.6 | 128.05 | 168.29 Thousand |
| 05 Dec, 2017 | 124.05 | 135.9 | 122.3 | 126.4 | 358.31 Thousand |
| 04 Dec, 2017 | 125.65 | 126.4 | 124.0 | 124.4 | 40.03 Thousand |
| 01 Dec, 2017 | 128.75 | 128.75 | 125.0 | 125.15 | 66.37 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL