HPL Electric & Power Limited (HPL)

INR 393.45

(-0.73%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 139.95 143.9 137.05 143.15 233.8 Thousand
28 Dec, 2017 139.7 140.6 136.65 138.7 50.67 Thousand
27 Dec, 2017 139.1 142.0 137.55 138.4 61.8 Thousand
26 Dec, 2017 139.9 144.4 138.55 141.9 138.39 Thousand
22 Dec, 2017 140.3 143.05 139.15 140.95 80.38 Thousand
21 Dec, 2017 139.65 142.9 138.05 141.7 177.12 Thousand
20 Dec, 2017 138.2 139.9 137.25 138.45 180.94 Thousand
19 Dec, 2017 130.5 138.4 130.25 136.65 431.64 Thousand
18 Dec, 2017 129.55 131.8 126.95 129.95 142.65 Thousand
15 Dec, 2017 130.0 131.3 128.0 128.85 56.53 Thousand