Hindprakash Industries Limited (HPIL.NS)
INR 123.63
(0.91%)
INR 123.63
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 125.9 | 127.72 | 123.92 | 125.8 | 8174.00 |
| 25 Apr, 2025 | 130.5 | 130.59 | 122.91 | 125.1 | 6527.00 |
| 24 Apr, 2025 | 130.31 | 133.0 | 129.32 | 132.05 | 1730.00 |
| 23 Apr, 2025 | 131.0 | 132.64 | 128.88 | 129.65 | 9348.00 |
| 22 Apr, 2025 | 125.9 | 138.8 | 125.46 | 132.43 | 48.94 Thousand |
| 21 Apr, 2025 | 127.4 | 127.4 | 123.31 | 125.46 | 15.54 Thousand |
| 17 Apr, 2025 | 123.31 | 141.21 | 121.7 | 128.04 | 130.88 Thousand |
| 16 Apr, 2025 | 122.34 | 125.09 | 119.5 | 121.49 | 4268.00 |
| 15 Apr, 2025 | 121.52 | 128.0 | 119.51 | 120.88 | 11.86 Thousand |
| 11 Apr, 2025 | 120.0 | 124.79 | 120.0 | 121.31 | 4305.00 |
KELENRG
BCUFF
MEZ
VVC
AMROF
MLECW