Hindprakash Industries Limited (HPIL)
INR 132.56
(-1.73%)
INR 132.56
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 132.01 | 133.69 | 130.0 | 131.06 | 2995.00 |
| 06 Oct, 2025 | 133.01 | 134.22 | 131.1 | 131.14 | 3321.00 |
| 03 Oct, 2025 | 135.0 | 137.0 | 132.0 | 134.22 | 1988.00 |
| 02 Oct, 2025 | 134.36 | 134.36 | 134.36 | 134.36 | - |
| 01 Oct, 2025 | 130.81 | 148.0 | 130.75 | 134.36 | 23.61 Thousand |
| 30 Sep, 2025 | 136.51 | 136.51 | 130.13 | 130.75 | 1375.00 |
| 29 Sep, 2025 | 133.01 | 134.0 | 130.05 | 131.27 | 3639.00 |
| 26 Sep, 2025 | 130.5 | 133.9 | 127.0 | 130.04 | 2992.00 |
| 25 Sep, 2025 | 135.0 | 135.5 | 130.0 | 131.07 | 1149.00 |
| 24 Sep, 2025 | 132.55 | 136.0 | 131.61 | 134.57 | 1921.00 |
HPL
HSCL
HTMEDIA
HONDAPOWER
HOVS
HPAL