Hindprakash Industries Limited (HPIL.NS)
INR 123.63
(0.91%)
INR 123.63
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 131.01 | 132.89 | 128.01 | 129.97 | 4016.00 |
| 09 Jun, 2025 | 130.5 | 130.95 | 129.96 | 130.79 | 4816.00 |
| 06 Jun, 2025 | 128.65 | 129.8 | 127.01 | 128.55 | 4379.00 |
| 05 Jun, 2025 | 127.0 | 132.0 | 125.85 | 126.72 | 17.28 Thousand |
| 04 Jun, 2025 | 133.02 | 133.02 | 125.55 | 126.4 | 14.08 Thousand |
| 03 Jun, 2025 | 133.78 | 133.99 | 128.15 | 131.08 | 14.12 Thousand |
| 02 Jun, 2025 | 138.0 | 142.5 | 133.0 | 133.78 | 13.35 Thousand |
| 30 May, 2025 | 127.0 | 150.38 | 125.21 | 138.96 | 203.17 Thousand |
| 29 May, 2025 | 130.76 | 131.6 | 125.01 | 125.32 | 3032.00 |
| 28 May, 2025 | 133.0 | 133.0 | 125.61 | 129.29 | 4095.00 |
KELENRG
BCUFF
MEZ
VVC
AMROF
MLECW