Hindprakash Industries Limited (HPIL)
INR 132.56
(-1.73%)
INR 132.56
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 141.5 | 141.5 | 135.0 | 137.06 | 5405.00 |
| 18 Nov, 2025 | 140.0 | 144.25 | 138.01 | 141.5 | 12.06 Thousand |
| 17 Nov, 2025 | 138.28 | 140.0 | 133.05 | 135.14 | 7951.00 |
| 14 Nov, 2025 | 135.0 | 144.78 | 135.0 | 141.11 | 4864.00 |
| 13 Nov, 2025 | 139.66 | 139.66 | 136.26 | 137.4 | 1050.00 |
| 12 Nov, 2025 | 141.0 | 145.0 | 137.0 | 139.66 | 2279.00 |
| 11 Nov, 2025 | 135.59 | 139.45 | 134.1 | 138.77 | 566.00 |
| 10 Nov, 2025 | 138.0 | 140.01 | 135.2 | 136.96 | 5024.00 |
| 07 Nov, 2025 | 139.8 | 139.8 | 137.0 | 137.31 | 794.00 |
| 06 Nov, 2025 | 137.62 | 142.98 | 137.62 | 141.9 | 8677.00 |
HPL
HSCL
HTMEDIA
HONDAPOWER
HOVS
HPAL